시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,900	950	+ 2.27%	50,956	2,190
10:49	42,950	1,000	+ 2.38%	50,873	2,187
10:48	43,050	1,100	+ 2.62%	50,762	2,182
10:47	43,000	1,050	+ 2.50%	50,649	2,177
10:46	43,050	1,100	+ 2.62%	49,905	2,145
10:45	43,150	1,200	+ 2.86%	49,641	2,133
10:44	43,100	1,150	+ 2.74%	49,492	2,127
10:43	43,100	1,150	+ 2.74%	49,427	2,124
10:42	43,100	1,150	+ 2.74%	49,294	2,119
10:41	43,150	1,200	+ 2.86%	49,081	2,109