시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,750	1,800	+ 4.29%	60,864	2,620
10:59	43,700	1,750	+ 4.17%	60,441	2,601
10:58	43,650	1,700	+ 4.05%	60,150	2,588
10:57	43,650	1,700	+ 4.05%	59,962	2,580
10:56	43,650	1,700	+ 4.05%	59,543	2,562
10:55	43,600	1,650	+ 3.93%	59,120	2,544
10:54	43,700	1,750	+ 4.17%	58,981	2,537
10:53	43,650	1,700	+ 4.05%	58,296	2,508
10:52	43,400	1,450	+ 3.46%	55,654	2,393
10:51	42,950	1,000	+ 2.38%	51,329	2,206