시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,500	1,550	+ 3.70%	63,295	2,726
11:09	43,500	1,550	+ 3.70%	63,100	2,717
11:08	43,500	1,550	+ 3.70%	62,752	2,702
11:07	43,500	1,550	+ 3.70%	62,658	2,698
11:06	43,600	1,650	+ 3.93%	62,479	2,690
11:05	43,650	1,700	+ 4.05%	62,139	2,675
11:04	43,800	1,850	+ 4.41%	61,864	2,663
11:03	43,800	1,850	+ 4.41%	61,610	2,652
11:02	43,750	1,800	+ 4.29%	61,402	2,643
11:01	43,800	1,850	+ 4.41%	61,096	2,630