시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,600	1,650	+ 3.93%	70,851	3,055
11:19	43,500	1,550	+ 3.70%	66,545	2,867
11:18	43,550	1,600	+ 3.81%	66,317	2,857
11:17	43,600	1,650	+ 3.93%	66,163	2,851
11:16	43,450	1,500	+ 3.58%	65,934	2,841
11:15	43,550	1,600	+ 3.81%	65,756	2,833
11:14	43,550	1,600	+ 3.81%	65,531	2,823
11:13	43,600	1,650	+ 3.93%	65,226	2,810
11:12	43,600	1,650	+ 3.93%	65,118	2,805
11:11	43,550	1,600	+ 3.81%	63,612	2,740