시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,700	1,750	+ 4.17%	73,341	3,163
11:29	43,700	1,750	+ 4.17%	73,199	3,157
11:28	43,550	1,600	+ 3.81%	72,907	3,144
11:27	43,650	1,700	+ 4.05%	72,809	3,140
11:26	43,650	1,700	+ 4.05%	72,583	3,130
11:25	43,650	1,700	+ 4.05%	72,493	3,126
11:24	43,600	1,650	+ 3.93%	72,403	3,122
11:23	43,550	1,600	+ 3.81%	72,215	3,114
11:22	43,550	1,600	+ 3.81%	72,085	3,108
11:21	43,550	1,600	+ 3.81%	71,112	3,066