시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,650	1,700	+ 4.05%	76,252	3,290
11:39	43,600	1,650	+ 3.93%	76,181	3,287
11:38	43,600	1,650	+ 3.93%	75,989	3,279
11:37	43,650	1,700	+ 4.05%	75,911	3,275
11:36	43,600	1,650	+ 3.93%	75,762	3,269
11:35	43,600	1,650	+ 3.93%	75,557	3,260
11:34	43,650	1,700	+ 4.05%	74,339	3,207
11:33	43,650	1,700	+ 4.05%	73,971	3,191
11:32	43,650	1,700	+ 4.05%	73,733	3,180
11:31	43,650	1,700	+ 4.05%	73,488	3,170