시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,450	1,500	+ 3.58%	80,312	3,467
11:49	43,550	1,600	+ 3.81%	79,218	3,419
11:48	43,425	1,475	+ 3.52%	79,091	3,414
11:47	43,450	1,500	+ 3.58%	78,924	3,406
11:46	43,500	1,550	+ 3.70%	78,785	3,400
11:45	43,500	1,550	+ 3.70%	78,681	3,396
11:44	43,600	1,650	+ 3.93%	78,419	3,384
11:43	43,550	1,600	+ 3.81%	77,794	3,357
11:42	43,600	1,650	+ 3.93%	77,690	3,353
11:41	43,500	1,550	+ 3.70%	76,430	3,298