시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,450	1,500	+ 3.58%	85,883	3,708
11:59	43,550	1,600	+ 3.81%	83,469	3,603
11:58	43,500	1,550	+ 3.70%	83,314	3,597
11:57	43,500	1,550	+ 3.70%	83,254	3,594
11:56	43,450	1,500	+ 3.58%	83,094	3,587
11:55	43,500	1,550	+ 3.70%	83,031	3,584
11:54	43,550	1,600	+ 3.81%	82,941	3,581
11:53	43,400	1,450	+ 3.46%	82,399	3,557
11:52	43,300	1,350	+ 3.22%	82,296	3,552
11:51	43,500	1,550	+ 3.70%	80,375	3,469