시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,450	1,500	+ 3.58%	91,467	3,950
12:09	43,350	1,400	+ 3.34%	90,143	3,893
12:08	43,500	1,550	+ 3.70%	88,791	3,834
12:07	43,500	1,550	+ 3.70%	88,704	3,830
12:06	43,500	1,550	+ 3.70%	88,473	3,820
12:05	43,450	1,500	+ 3.58%	86,758	3,746
12:04	43,500	1,550	+ 3.70%	86,713	3,744
12:03	43,500	1,550	+ 3.70%	86,525	3,736
12:02	43,450	1,500	+ 3.58%	86,327	3,727
12:01	43,400	1,450	+ 3.46%	86,100	3,717