시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,000	1,050	+ 2.50%	143,347	6,177
15:09	43,000	1,050	+ 2.50%	142,497	6,140
15:08	42,950	1,000	+ 2.38%	141,901	6,115
15:07	43,000	1,050	+ 2.50%	141,129	6,082
15:06	43,000	1,050	+ 2.50%	140,585	6,058
15:05	42,800	850	+ 2.03%	140,047	6,035
15:04	42,850	900	+ 2.15%	139,726	6,021
15:03	42,950	1,000	+ 2.38%	139,494	6,011
15:02	42,850	900	+ 2.15%	139,300	6,003
15:01	42,950	1,000	+ 2.38%	139,095	5,994