시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,300	1,350	+ 3.22%	99,212	4,286
12:19	43,350	1,400	+ 3.34%	99,123	4,282
12:18	43,350	1,400	+ 3.34%	98,755	4,266
12:17	43,450	1,500	+ 3.58%	98,622	4,260
12:16	43,400	1,450	+ 3.46%	98,463	4,253
12:15	43,450	1,500	+ 3.58%	98,248	4,244
12:14	43,200	1,250	+ 2.98%	97,265	4,201
12:13	43,400	1,450	+ 3.46%	94,545	4,083
12:12	43,300	1,350	+ 3.22%	94,076	4,063
12:11	43,400	1,450	+ 3.46%	91,538	3,953