시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,350	1,400	+ 3.34%	100,853	4,357
12:29	43,400	1,450	+ 3.46%	100,793	4,354
12:28	43,300	1,350	+ 3.22%	100,531	4,343
12:27	43,350	1,400	+ 3.34%	100,454	4,339
12:26	43,400	1,450	+ 3.46%	100,227	4,330
12:25	43,400	1,450	+ 3.46%	99,982	4,319
12:24	43,350	1,400	+ 3.34%	99,866	4,314
12:23	43,350	1,400	+ 3.34%	99,685	4,306
12:22	43,350	1,400	+ 3.34%	99,513	4,299
12:21	43,300	1,350	+ 3.22%	99,376	4,293