시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,300	1,350	+ 3.22%	102,662	4,435
12:39	43,450	1,500	+ 3.58%	102,272	4,418
12:38	43,350	1,400	+ 3.34%	102,005	4,407
12:37	43,350	1,400	+ 3.34%	101,849	4,400
12:36	43,350	1,400	+ 3.34%	101,614	4,390
12:35	43,400	1,450	+ 3.46%	101,531	4,386
12:34	43,400	1,450	+ 3.46%	101,430	4,382
12:33	43,300	1,350	+ 3.22%	101,150	4,370
12:32	43,300	1,350	+ 3.22%	101,085	4,367
12:31	43,400	1,450	+ 3.46%	100,917	4,359