시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,300	1,350	+ 3.22%	103,992	4,493
12:49	43,300	1,350	+ 3.22%	103,821	4,485
12:48	43,300	1,350	+ 3.22%	103,544	4,473
12:47	43,350	1,400	+ 3.34%	103,444	4,469
12:46	43,300	1,350	+ 3.22%	103,348	4,465
12:45	43,400	1,450	+ 3.46%	103,258	4,461
12:44	43,350	1,400	+ 3.34%	103,206	4,459
12:43	43,350	1,400	+ 3.34%	103,039	4,451
12:42	43,450	1,500	+ 3.58%	102,826	4,442
12:41	43,300	1,350	+ 3.22%	102,732	4,438