시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,150	1,200	+ 2.86%	105,373	4,552
12:59	43,200	1,250	+ 2.98%	105,191	4,545
12:58	43,150	1,200	+ 2.86%	105,045	4,538
12:57	43,200	1,250	+ 2.98%	104,934	4,534
12:56	43,300	1,350	+ 3.22%	104,767	4,526
12:55	43,250	1,300	+ 3.10%	104,685	4,523
12:54	43,300	1,350	+ 3.22%	104,604	4,519
12:53	43,250	1,300	+ 3.10%	104,377	4,509
12:52	43,250	1,300	+ 3.10%	104,298	4,506
12:51	43,300	1,350	+ 3.22%	104,127	4,499