시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,850	900	+ 2.15%	107,328	4,637
13:09	43,000	1,050	+ 2.50%	107,203	4,631
13:08	42,950	1,000	+ 2.38%	106,917	4,619
13:07	42,950	1,000	+ 2.38%	106,695	4,609
13:06	43,000	1,050	+ 2.50%	106,503	4,601
13:05	43,000	1,050	+ 2.50%	106,180	4,587
13:04	43,100	1,150	+ 2.74%	106,073	4,583
13:03	43,100	1,150	+ 2.74%	105,759	4,569
13:02	43,100	1,150	+ 2.74%	105,642	4,564
13:01	43,200	1,250	+ 2.98%	105,468	4,557