시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,700	750	+ 1.79%	111,554	4,817
13:19	42,750	800	+ 1.91%	111,368	4,809
13:18	42,750	800	+ 1.91%	111,127	4,799
13:17	42,800	850	+ 2.03%	111,091	4,797
13:16	42,700	750	+ 1.79%	110,716	4,781
13:15	42,800	850	+ 2.03%	108,739	4,697
13:14	42,750	800	+ 1.91%	108,408	4,683
13:13	42,800	850	+ 2.03%	107,917	4,662
13:12	42,850	900	+ 2.15%	107,642	4,650
13:11	42,850	900	+ 2.15%	107,502	4,644