시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,800	850	+ 2.03%	113,617	4,905
13:29	42,900	950	+ 2.27%	113,346	4,894
13:28	42,800	850	+ 2.03%	113,163	4,886
13:27	42,900	950	+ 2.27%	113,018	4,880
13:26	42,750	800	+ 1.91%	112,726	4,867
13:25	42,700	750	+ 1.79%	112,532	4,859
13:24	42,650	700	+ 1.67%	112,351	4,851
13:23	42,700	750	+ 1.79%	112,139	4,842
13:22	42,675	725	+ 1.73%	112,110	4,841
13:21	42,750	800	+ 1.91%	111,732	4,825