시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,800	850	+ 2.03%	115,602	4,990
13:39	42,800	850	+ 2.03%	115,551	4,988
13:38	42,800	850	+ 2.03%	115,380	4,981
13:37	42,800	850	+ 2.03%	115,300	4,977
13:36	42,750	800	+ 1.91%	115,116	4,969
13:35	42,750	800	+ 1.91%	114,979	4,963
13:34	42,750	800	+ 1.91%	114,837	4,957
13:33	42,600	650	+ 1.55%	114,460	4,941
13:32	42,700	750	+ 1.79%	114,351	4,937
13:31	42,750	800	+ 1.91%	113,758	4,911