시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,650	700	+ 1.67%	120,347	5,192
13:49	42,600	650	+ 1.55%	120,085	5,181
13:48	42,600	650	+ 1.55%	119,637	5,162
13:47	42,650	700	+ 1.67%	119,610	5,161
13:46	42,600	650	+ 1.55%	119,390	5,152
13:45	42,550	600	+ 1.43%	118,375	5,108
13:44	42,650	700	+ 1.67%	117,960	5,091
13:43	42,700	750	+ 1.79%	116,274	5,019
13:42	42,700	750	+ 1.79%	116,219	5,016
13:41	42,750	800	+ 1.91%	115,785	4,998