시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,950	1,000	+ 2.38%	152,467	6,569
15:19	42,950	1,000	+ 2.38%	151,190	6,514
15:18	42,900	950	+ 2.27%	151,100	6,510
15:17	42,900	950	+ 2.27%	150,362	6,479
15:16	43,150	1,200	+ 2.86%	148,677	6,406
15:15	43,100	1,150	+ 2.74%	147,892	6,372
15:14	43,050	1,100	+ 2.62%	146,864	6,328
15:13	43,050	1,100	+ 2.62%	146,136	6,297
15:12	43,000	1,050	+ 2.50%	144,981	6,247
15:11	43,000	1,050	+ 2.50%	144,130	6,211