시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,200	800	- 1.29%	69,466	4,278
13:59	61,100	900	- 1.45%	69,412	4,274
13:58	61,200	800	- 1.29%	69,149	4,258
13:57	61,100	900	- 1.45%	68,936	4,245
13:56	61,100	900	- 1.45%	68,563	4,222
13:55	61,100	900	- 1.45%	68,310	4,207
13:54	61,100	900	- 1.45%	68,157	4,197
13:53	61,200	800	- 1.29%	67,816	4,177
13:52	61,200	800	- 1.29%	67,593	4,163
13:51	61,100	900	- 1.45%	67,386	4,150