시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,100	900	- 1.45%	71,357	4,393
14:09	61,200	800	- 1.29%	71,180	4,382
14:08	61,100	900	- 1.45%	70,688	4,352
14:07	61,100	900	- 1.45%	70,567	4,345
14:06	61,100	900	- 1.45%	70,467	4,339
14:05	61,200	800	- 1.29%	70,237	4,325
14:04	61,200	800	- 1.29%	70,087	4,316
14:03	61,200	800	- 1.29%	69,932	4,306
14:02	61,200	800	- 1.29%	69,731	4,294
14:01	61,200	800	- 1.29%	69,634	4,288