시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,000	1,000	- 1.61%	76,248	4,692
14:19	61,200	800	- 1.29%	73,240	4,508
14:18	61,100	900	- 1.45%	72,808	4,482
14:17	61,100	900	- 1.45%	72,767	4,479
14:16	61,200	800	- 1.29%	72,624	4,471
14:15	61,100	900	- 1.45%	72,534	4,465
14:14	61,100	900	- 1.45%	72,199	4,445
14:13	61,100	900	- 1.45%	72,013	4,433
14:12	61,100	900	- 1.45%	71,882	4,425
14:11	61,200	800	- 1.29%	71,744	4,417