시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,300	700	- 1.13%	79,949	4,918
14:29	61,100	900	- 1.45%	79,856	4,913
14:28	61,100	900	- 1.45%	79,433	4,887
14:27	61,200	800	- 1.29%	78,928	4,856
14:26	61,200	800	- 1.29%	78,819	4,849
14:25	61,200	800	- 1.29%	78,710	4,843
14:24	61,100	900	- 1.45%	78,570	4,834
14:23	61,100	900	- 1.45%	78,404	4,824
14:22	61,100	900	- 1.45%	78,221	4,813
14:21	61,050	950	- 1.53%	76,407	4,702