시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,300	700	- 1.13%	81,876	5,036
14:39	61,200	800	- 1.29%	81,722	5,027
14:38	61,200	800	- 1.29%	81,641	5,022
14:37	61,250	750	- 1.21%	81,470	5,011
14:36	61,100	900	- 1.45%	81,318	5,002
14:35	61,200	800	- 1.29%	80,467	4,950
14:34	61,200	800	- 1.29%	80,364	4,944
14:33	61,200	800	- 1.29%	80,286	4,939
14:32	61,200	800	- 1.29%	80,099	4,928
14:31	61,200	800	- 1.29%	80,037	4,924