시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,200	800	- 1.29%	85,716	5,271
14:49	61,200	800	- 1.29%	85,374	5,250
14:48	61,100	900	- 1.45%	85,255	5,243
14:47	61,200	800	- 1.29%	85,078	5,232
14:46	61,100	900	- 1.45%	84,891	5,221
14:45	61,200	800	- 1.29%	84,762	5,213
14:44	61,100	900	- 1.45%	83,162	5,115
14:43	61,200	800	- 1.29%	83,017	5,106
14:42	61,100	900	- 1.45%	82,888	5,098
14:41	61,200	800	- 1.29%	82,708	5,087