시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	62,100	100	+ 0.16%	8,055	499
09:09	61,800	200	- 0.32%	7,683	476
09:08	62,000	0	0.00%	7,578	470
09:07	61,800	200	- 0.32%	7,083	439
09:06	62,000	0	0.00%	6,047	375
09:05	61,800	200	- 0.32%	5,981	371
09:04	61,800	200	- 0.32%	3,961	246
09:03	62,000	0	0.00%	3,832	238
09:02	62,000	0	0.00%	2,617	162
09:01	62,000	0	0.00%	1,360	84