시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,200	200	+ 0.32%	9,204	571
09:19	62,100	100	+ 0.16%	9,137	567
09:18	62,200	200	+ 0.32%	9,044	561
09:17	62,200	200	+ 0.32%	8,997	558
09:16	62,100	100	+ 0.16%	8,937	554
09:15	62,300	300	+ 0.48%	8,786	545
09:14	62,200	200	+ 0.32%	8,761	543
09:13	62,300	300	+ 0.48%	8,682	538
09:12	62,200	200	+ 0.32%	8,566	531
09:11	62,200	200	+ 0.32%	8,183	507