시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,000	0	0.00%	12,244	760
09:29	62,000	0	0.00%	11,782	731
09:28	62,100	100	+ 0.16%	11,498	713
09:27	62,200	200	+ 0.32%	10,941	679
09:26	62,200	200	+ 0.32%	10,909	677
09:25	62,200	200	+ 0.32%	10,768	668
09:24	62,200	200	+ 0.32%	10,558	655
09:23	62,200	200	+ 0.32%	10,249	636
09:22	62,300	300	+ 0.48%	10,169	631
09:21	62,200	200	+ 0.32%	9,904	614