시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,000	0	0.00%	14,048	871
09:39	61,900	100	- 0.16%	13,967	866
09:38	62,000	0	0.00%	13,839	858
09:37	62,000	0	0.00%	13,777	855
09:36	62,000	0	0.00%	13,724	851
09:35	62,000	0	0.00%	13,275	823
09:34	62,000	0	0.00%	13,184	818
09:33	62,000	0	0.00%	12,997	806
09:32	61,900	100	- 0.16%	12,753	791
09:31	62,000	0	0.00%	12,537	778