시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	61,800	200	- 0.32%	16,225	1,006
09:49	61,900	100	- 0.16%	16,091	998
09:48	61,800	200	- 0.32%	15,941	989
09:47	61,900	100	- 0.16%	15,884	985
09:46	61,900	100	- 0.16%	15,758	977
09:45	61,900	100	- 0.16%	15,164	940
09:44	61,900	100	- 0.16%	15,162	940
09:43	62,000	0	0.00%	14,869	922
09:42	62,000	0	0.00%	14,385	892
09:41	62,000	0	0.00%	14,172	879