시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	61,800	200	- 0.32%	19,380	1,201
09:59	61,800	200	- 0.32%	19,358	1,200
09:58	61,800	200	- 0.32%	19,282	1,195
09:57	61,700	300	- 0.48%	18,977	1,176
09:56	61,800	200	- 0.32%	17,834	1,106
09:55	62,000	0	0.00%	17,758	1,101
09:54	61,900	100	- 0.16%	16,573	1,028
09:53	61,900	100	- 0.16%	16,479	1,022
09:52	61,900	100	- 0.16%	16,476	1,022
09:51	61,900	100	- 0.16%	16,372	1,015