시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	61,700	300	- 0.48%	22,502	1,394
10:09	61,700	300	- 0.48%	20,845	1,292
10:08	61,800	200	- 0.32%	20,147	1,249
10:07	61,800	200	- 0.32%	20,043	1,242
10:06	61,700	300	- 0.48%	19,992	1,239
10:05	61,800	200	- 0.32%	19,831	1,229
10:04	61,800	200	- 0.32%	19,757	1,225
10:03	61,800	200	- 0.32%	19,627	1,216
10:02	61,800	200	- 0.32%	19,607	1,215
10:01	61,800	200	- 0.32%	19,460	1,206