시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	61,700	300	- 0.48%	23,844	1,477
10:19	61,700	300	- 0.48%	23,692	1,467
10:18	61,800	200	- 0.32%	23,658	1,465
10:17	61,700	300	- 0.48%	23,516	1,457
10:16	61,600	400	- 0.65%	23,477	1,454
10:15	61,700	300	- 0.48%	23,155	1,434
10:14	61,700	300	- 0.48%	22,990	1,424
10:13	61,700	300	- 0.48%	22,853	1,416
10:12	61,650	350	- 0.57%	22,815	1,413
10:11	61,700	300	- 0.48%	22,698	1,406