시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	61,700	300	- 0.48%	25,729	1,593
10:29	61,600	400	- 0.65%	25,560	1,583
10:28	61,700	300	- 0.48%	25,427	1,574
10:27	61,700	300	- 0.48%	25,180	1,559
10:26	61,700	300	- 0.48%	25,162	1,558
10:25	61,700	300	- 0.48%	25,147	1,557
10:24	61,700	300	- 0.48%	25,043	1,551
10:23	61,700	300	- 0.48%	24,360	1,509
10:22	61,800	200	- 0.32%	23,969	1,485
10:21	61,800	200	- 0.32%	23,936	1,482