시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	61,100	900	- 1.45%	88,808	5,460
14:59	61,100	900	- 1.45%	88,180	5,422
14:58	61,200	800	- 1.29%	88,022	5,412
14:57	61,100	900	- 1.45%	87,915	5,406
14:56	61,200	800	- 1.29%	86,810	5,338
14:55	61,200	800	- 1.29%	86,657	5,329
14:54	61,200	800	- 1.29%	86,588	5,324
14:53	61,200	800	- 1.29%	86,257	5,304
14:52	61,100	900	- 1.45%	86,112	5,295
14:51	61,100	900	- 1.45%	86,033	5,290