시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,600	400	- 0.65%	28,733	1,778
10:39	61,500	500	- 0.81%	28,666	1,774
10:38	61,600	400	- 0.65%	28,658	1,773
10:37	61,500	500	- 0.81%	28,389	1,757
10:36	61,500	500	- 0.81%	27,750	1,718
10:35	61,600	400	- 0.65%	27,661	1,712
10:34	61,600	400	- 0.65%	27,521	1,703
10:33	61,600	400	- 0.65%	27,450	1,699
10:32	61,600	400	- 0.65%	27,330	1,692
10:31	61,600	400	- 0.65%	27,261	1,687