시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,600	400	- 0.65%	29,895	1,850
10:49	61,600	400	- 0.65%	29,877	1,848
10:48	61,500	500	- 0.81%	29,706	1,838
10:47	61,600	400	- 0.65%	29,579	1,830
10:46	61,500	500	- 0.81%	29,504	1,825
10:45	61,600	400	- 0.65%	29,436	1,821
10:44	61,600	400	- 0.65%	29,203	1,807
10:43	61,600	400	- 0.65%	29,040	1,797
10:42	61,500	500	- 0.81%	28,942	1,791
10:41	61,600	400	- 0.65%	28,788	1,781