시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,500	500	- 0.81%	34,165	2,112
10:59	61,500	500	- 0.81%	34,144	2,111
10:58	61,400	600	- 0.97%	33,841	2,092
10:57	61,500	500	- 0.81%	33,619	2,078
10:56	61,500	500	- 0.81%	32,365	2,001
10:55	61,500	500	- 0.81%	32,286	1,997
10:54	61,500	500	- 0.81%	32,120	1,986
10:53	61,500	500	- 0.81%	32,052	1,982
10:52	61,400	600	- 0.97%	32,000	1,979
10:51	61,600	400	- 0.65%	29,994	1,856