시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,500	500	- 0.81%	35,996	2,224
11:09	61,400	600	- 0.97%	35,920	2,220
11:08	61,400	600	- 0.97%	35,890	2,218
11:07	61,500	500	- 0.81%	35,829	2,214
11:06	61,400	600	- 0.97%	35,763	2,210
11:05	61,500	500	- 0.81%	35,305	2,182
11:04	61,500	500	- 0.81%	35,267	2,180
11:03	61,500	500	- 0.81%	35,212	2,176
11:02	61,500	500	- 0.81%	34,449	2,129
11:01	61,500	500	- 0.81%	34,216	2,115