시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,500	500	- 0.81%	37,904	2,342
11:19	61,500	500	- 0.81%	37,782	2,334
11:18	61,600	400	- 0.65%	37,747	2,332
11:17	61,400	600	- 0.97%	37,027	2,288
11:16	61,500	500	- 0.81%	36,849	2,277
11:15	61,500	500	- 0.81%	36,787	2,273
11:14	61,500	500	- 0.81%	36,716	2,269
11:13	61,400	600	- 0.97%	36,675	2,266
11:12	61,500	500	- 0.81%	36,634	2,264
11:11	61,400	600	- 0.97%	36,605	2,262