시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,500	500	- 0.81%	39,720	2,453
11:29	61,600	400	- 0.65%	39,666	2,450
11:28	61,500	500	- 0.81%	39,568	2,444
11:27	61,500	500	- 0.81%	39,498	2,440
11:26	61,500	500	- 0.81%	39,404	2,434
11:25	61,500	500	- 0.81%	39,345	2,430
11:24	61,500	500	- 0.81%	38,987	2,408
11:23	61,500	500	- 0.81%	38,957	2,407
11:22	61,500	500	- 0.81%	38,923	2,404
11:21	61,400	600	- 0.97%	38,893	2,403