시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,500	500	- 0.81%	40,647	2,510
11:39	61,500	500	- 0.81%	40,598	2,507
11:38	61,400	600	- 0.97%	40,568	2,506
11:37	61,500	500	- 0.81%	40,546	2,504
11:36	61,500	500	- 0.81%	40,082	2,476
11:35	61,500	500	- 0.81%	40,060	2,474
11:34	61,500	500	- 0.81%	40,002	2,471
11:33	61,500	500	- 0.81%	39,840	2,461
11:32	61,400	600	- 0.97%	39,826	2,460
11:31	61,500	500	- 0.81%	39,816	2,459