시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,500	500	- 0.81%	41,810	2,582
11:49	61,500	500	- 0.81%	41,765	2,579
11:48	61,500	500	- 0.81%	41,716	2,576
11:47	61,400	600	- 0.97%	41,617	2,570
11:46	61,500	500	- 0.81%	41,358	2,554
11:45	61,500	500	- 0.81%	41,329	2,552
11:44	61,500	500	- 0.81%	41,234	2,546
11:43	61,400	600	- 0.97%	41,124	2,540
11:42	61,500	500	- 0.81%	40,972	2,530
11:41	61,400	600	- 0.97%	40,910	2,527