시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,500	500	- 0.81%	43,258	2,671
11:59	61,400	600	- 0.97%	43,227	2,669
11:58	61,500	500	- 0.81%	43,151	2,664
11:57	61,400	600	- 0.97%	43,078	2,660
11:56	61,500	500	- 0.81%	42,314	2,613
11:55	61,500	500	- 0.81%	42,286	2,611
11:54	61,400	600	- 0.97%	42,158	2,603
11:53	61,500	500	- 0.81%	42,104	2,600
11:52	61,400	600	- 0.97%	42,034	2,596
11:51	61,500	500	- 0.81%	41,886	2,587