시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,400	600	- 0.97%	47,060	2,904
12:09	61,300	700	- 1.13%	47,024	2,902
12:08	61,300	700	- 1.13%	46,971	2,899
12:07	61,400	600	- 0.97%	46,899	2,894
12:06	61,300	700	- 1.13%	46,862	2,892
12:05	61,300	700	- 1.13%	46,834	2,890
12:04	61,500	500	- 0.81%	43,874	2,709
12:03	61,400	600	- 0.97%	43,752	2,701
12:02	61,400	600	- 0.97%	43,718	2,699
12:01	61,500	500	- 0.81%	43,606	2,692