시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	61,200	800	- 1.29%	93,435	5,743
15:09	61,200	800	- 1.29%	93,121	5,724
15:08	61,200	800	- 1.29%	91,508	5,626
15:07	61,200	800	- 1.29%	91,049	5,597
15:06	61,200	800	- 1.29%	90,082	5,538
15:05	61,300	700	- 1.13%	89,878	5,526
15:04	61,300	700	- 1.13%	89,770	5,519
15:03	61,200	800	- 1.29%	89,669	5,513
15:02	61,300	700	- 1.13%	89,453	5,500
15:01	61,100	900	- 1.45%	89,207	5,485