시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,200	800	- 1.29%	50,092	3,090
12:19	61,300	700	- 1.13%	47,618	2,939
12:18	61,400	600	- 0.97%	47,432	2,927
12:17	61,400	600	- 0.97%	47,373	2,923
12:16	61,300	700	- 1.13%	47,325	2,921
12:15	61,400	600	- 0.97%	47,297	2,919
12:14	61,400	600	- 0.97%	47,270	2,917
12:13	61,400	600	- 0.97%	47,213	2,914
12:12	61,400	600	- 0.97%	47,111	2,907
12:11	61,400	600	- 0.97%	47,087	2,906