시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,300	700	- 1.13%	52,952	3,266
12:29	61,400	600	- 0.97%	52,857	3,260
12:28	61,400	600	- 0.97%	52,839	3,259
12:27	61,300	700	- 1.13%	52,750	3,253
12:26	61,400	600	- 0.97%	52,693	3,250
12:25	61,400	600	- 0.97%	52,554	3,241
12:24	61,400	600	- 0.97%	51,384	3,169
12:23	61,300	700	- 1.13%	50,282	3,102
12:22	61,300	700	- 1.13%	50,184	3,096
12:21	61,300	700	- 1.13%	50,139	3,093